First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 5.01 | 5.13 | 4.82 | 4.82 | 5300.00 |
| 09 Aug, 2011 | 5.0 | 5.13 | 5.0 | 5.0 | 3222.00 |
| 08 Aug, 2011 | 5.34 | 5.34 | 4.9 | 5.05 | 11.07 Thousand |
| 05 Aug, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 8104.00 |
| 04 Aug, 2011 | 5.06 | 5.12 | 5.0 | 5.11 | 5809.00 |
| 03 Aug, 2011 | 5.08 | 5.15 | 5.0 | 5.01 | 6056.00 |
| 02 Aug, 2011 | 5.09 | 5.15 | 5.0 | 5.0 | 10.46 Thousand |
| 01 Aug, 2011 | 5.0 | 5.29 | 4.99 | 5.06 | 4786.00 |
| 29 Jul, 2011 | 4.98 | 5.04 | 4.98 | 5.0 | 2900.00 |
| 28 Jul, 2011 | 4.97 | 5.0 | 4.97 | 4.98 | 1582.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT