First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 19.66 19.76 19.51 19.51 665.00
26 Apr, 2005 19.21 19.77 19.21 19.77 7255.00
25 Apr, 2005 19.1 19.57 19.0 19.55 2376.00
22 Apr, 2005 19.03 19.7 19.03 19.7 6086.00
21 Apr, 2005 19.0 19.31 19.0 19.05 4524.00
20 Apr, 2005 19.35 19.5 19.01 19.36 12.23 Thousand
19 Apr, 2005 19.4 19.45 18.94 19.1 13.03 Thousand
18 Apr, 2005 19.5 19.71 19.0 19.05 21.52 Thousand
15 Apr, 2005 20.1 20.25 19.6 19.83 2092.00
14 Apr, 2005 19.71 20.14 19.71 19.88 4656.00