First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 15.5 15.5 15.5 15.5 12.89 Thousand
21 Mar, 2002 15.47 15.6 15.39 15.39 7154.00
20 Mar, 2002 15.55 15.55 15.43 15.43 1713.00
19 Mar, 2002 15.45 15.6 15.41 15.6 4837.00
14 Mar, 2002 15.75 15.77 15.41 15.41 2519.00
13 Mar, 2002 15.8 15.8 15.61 15.78 2721.00
12 Mar, 2002 15.66 15.66 15.51 15.51 605.00
11 Mar, 2002 15.53 15.53 15.51 15.51 302.00
08 Mar, 2002 15.86 15.86 15.5 15.84 6146.00
07 Mar, 2002 15.8 15.9 15.5 15.67 4937.00