First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 15.0 15.0 15.0 15.0 1209.00
18 Nov, 1996 15.13 15.5 15.0 15.44 17.63 Thousand
15 Nov, 1996 15.0 15.0 14.94 14.94 26.5 Thousand
14 Nov, 1996 15.75 15.75 15.0 15.0 1511.00
13 Nov, 1996 15.0 15.25 15.0 15.0 806.00
07 Nov, 1996 15.0 15.0 15.0 15.0 605.00
06 Nov, 1996 15.38 15.38 15.38 15.38 2519.00
05 Nov, 1996 14.75 14.75 14.75 14.75 1612.00
04 Nov, 1996 15.38 15.5 14.75 14.75 4635.00
01 Nov, 1996 16.25 16.25 14.75 14.75 1612.00