First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 16.0 16.38 16.0 16.38 1058.00
06 Jul, 1995 16.38 16.38 16.38 16.38 317.00
05 Jul, 1995 15.38 15.38 15.38 15.38 317.00
03 Jul, 1995 15.0 15.75 15.0 15.75 2433.00
30 Jun, 1995 15.38 16.0 15.0 15.13 9310.00
29 Jun, 1995 16.0 16.0 15.0 15.0 3491.00
27 Jun, 1995 16.5 16.5 15.0 15.5 8358.00
26 Jun, 1995 16.5 16.5 16.5 16.5 106.00
20 Jun, 1995 15.75 15.75 15.75 15.75 741.00
19 Jun, 1995 16.25 16.25 16.25 16.25 212.00