First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 32.97 33.36 32.51 32.64 16.99 Thousand
08 Aug, 2025 32.3 33.11 32.0 32.76 12.54 Thousand
07 Aug, 2025 32.51 32.51 31.71 32.02 12.29 Thousand
06 Aug, 2025 32.41 32.53 32.03 32.11 9887.00
05 Aug, 2025 32.74 32.74 31.84 32.29 21.69 Thousand
04 Aug, 2025 32.0 32.7 31.88 32.54 12.05 Thousand
01 Aug, 2025 32.65 35.92 31.86 32.02 23.22 Thousand
31 Jul, 2025 33.02 33.47 32.25 32.87 21.65 Thousand
30 Jul, 2025 33.93 34.05 32.87 33.29 17.56 Thousand
29 Jul, 2025 34.42 34.85 33.5 33.69 20.07 Thousand