Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.7 | 7.88 | 7.7 | 7.85 | 14.5 Thousand |
| 16 Aug, 2024 | 7.74 | 7.78 | 7.67 | 7.77 | 2728.00 |
| 15 Aug, 2024 | 7.73 | 7.78 | 7.68 | 7.74 | 7823.00 |
| 14 Aug, 2024 | 7.77 | 7.77 | 7.61 | 7.65 | 24.2 Thousand |
| 13 Aug, 2024 | 7.75 | 7.75 | 7.61 | 7.64 | 55.54 Thousand |
| 12 Aug, 2024 | 7.67 | 7.68 | 7.65 | 7.65 | 12.6 Thousand |
| 09 Aug, 2024 | 7.63 | 7.66 | 7.59 | 7.64 | 23.7 Thousand |
| 08 Aug, 2024 | 7.55 | 7.64 | 7.51 | 7.64 | 26.71 Thousand |
| 07 Aug, 2024 | 7.62 | 7.64 | 7.51 | 7.53 | 54.3 Thousand |
| 06 Aug, 2024 | 7.48 | 7.56 | 7.48 | 7.54 | 29.9 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289