USD 17.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 17.04 | 17.33 | 16.87 | 17.0 | 561.66 Thousand |
18 Jul, 2025 | 17.29 | 17.29 | 16.58 | 16.84 | 386 Thousand |
17 Jul, 2025 | 17.5 | 17.83 | 16.9 | 16.96 | 783.71 Thousand |
16 Jul, 2025 | 16.94 | 17.03 | 16.5 | 17.01 | 437.3 Thousand |
15 Jul, 2025 | 17.25 | 17.25 | 16.44 | 16.56 | 600.06 Thousand |
14 Jul, 2025 | 17.6 | 17.6 | 16.98 | 17.11 | 532.96 Thousand |
11 Jul, 2025 | 17.67 | 17.94 | 17.36 | 17.5 | 399.95 Thousand |
10 Jul, 2025 | 18.01 | 18.46 | 17.76 | 17.79 | 526.47 Thousand |
09 Jul, 2025 | 18.16 | 18.21 | 17.66 | 17.92 | 535.25 Thousand |
08 Jul, 2025 | 17.62 | 18.05 | 17.4 | 18.03 | 821.22 Thousand |
FXNC
FYBR
GABC
FWONA
FWONK
FWRD