USD 17.28
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 17.14 | 17.33 | 16.81 | 17.28 | 470.97 Thousand |
24 Jul, 2025 | 17.88 | 18.09 | 17.0 | 17.02 | 671.91 Thousand |
23 Jul, 2025 | 18.09 | 19.0 | 17.94 | 18.34 | 1.19 Million |
22 Jul, 2025 | 16.98 | 17.72 | 16.98 | 17.63 | 663.62 Thousand |
21 Jul, 2025 | 17.04 | 17.33 | 16.87 | 17.0 | 561.66 Thousand |
18 Jul, 2025 | 17.29 | 17.29 | 16.58 | 16.84 | 386 Thousand |
17 Jul, 2025 | 17.5 | 17.83 | 16.9 | 16.96 | 783.71 Thousand |
16 Jul, 2025 | 16.94 | 17.03 | 16.5 | 17.01 | 437.3 Thousand |
15 Jul, 2025 | 17.25 | 17.25 | 16.44 | 16.56 | 600.06 Thousand |
14 Jul, 2025 | 17.6 | 17.6 | 16.98 | 17.11 | 532.96 Thousand |
FXNC
FYBR
GABC
FWONA
FWONK
FWRD