Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.67 | 23.89 | 23.16 | 23.17 | 1.34 Million |
| 01 Apr, 2024 | 24.59 | 24.59 | 23.83 | 23.93 | 1.28 Million |
| 28 Mar, 2024 | 24.61 | 24.82 | 24.25 | 24.5 | 959.73 Thousand |
| 27 Mar, 2024 | 23.97 | 24.66 | 23.77 | 24.64 | 1.08 Million |
| 26 Mar, 2024 | 23.82 | 24.02 | 23.7 | 23.74 | 745.43 Thousand |
| 25 Mar, 2024 | 23.46 | 23.76 | 23.45 | 23.75 | 607 Thousand |
| 22 Mar, 2024 | 24.0 | 24.1 | 23.08 | 23.36 | 2.24 Million |
| 21 Mar, 2024 | 23.67 | 24.32 | 23.5 | 23.99 | 1.27 Million |
| 20 Mar, 2024 | 23.65 | 23.76 | 22.55 | 23.51 | 2.32 Million |
| 19 Mar, 2024 | 23.49 | 23.97 | 23.28 | 23.66 | 2.67 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC