USD 41.79
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 38.16 | 38.35 | 38.0 | 38.19 | 55.4 Thousand |
07 Aug, 2025 | 38.86 | 38.86 | 38.2 | 38.2 | 87.91 Thousand |
06 Aug, 2025 | 38.49 | 38.9 | 38.32 | 38.62 | 116.29 Thousand |
05 Aug, 2025 | 37.95 | 38.43 | 37.4 | 38.41 | 154.65 Thousand |
04 Aug, 2025 | 37.71 | 38.05 | 37.45 | 37.91 | 87.57 Thousand |
01 Aug, 2025 | 38.14 | 38.14 | 36.56 | 37.61 | 130.26 Thousand |
31 Jul, 2025 | 38.54 | 39.32 | 38.07 | 38.42 | 134.66 Thousand |
30 Jul, 2025 | 40.19 | 40.5 | 38.74 | 38.84 | 106.51 Thousand |
29 Jul, 2025 | 40.6 | 40.81 | 40.1 | 40.2 | 113.8 Thousand |
28 Jul, 2025 | 39.93 | 40.35 | 39.62 | 40.17 | 96.37 Thousand |
GAIA
GAIN
GAINI
FWRG
FXNC
FYBR