German American Bancorp Inc (GABC)

USD 41.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 29.5 29.5 29.5 29.5 465.00
04 Feb, 1994 29.5 31.5 29.5 31.5 9308.00
28 Jan, 1994 29.5 29.5 29.5 29.5 3258.00
19 Jan, 1994 32.0 32.0 32.0 32.0 1396.00
06 Jan, 1994 32.0 32.0 32.0 32.0 931.00
05 Jan, 1994 32.0 32.0 32.0 32.0 465.00
04 Jan, 1994 31.5 31.5 31.5 31.5 931.00
03 Jan, 1994 29.0 29.0 29.0 29.0 1862.00
31 Dec, 1993 29.0 30.63 29.0 30.63 2792.00
30 Dec, 1993 31.5 31.5 31.5 31.5 2327.00