German American Bancorp Inc (GABC)

USD 41.79

(3.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 30.67 30.67 29.67 30.67 -
25 Aug, 1993 46.0 46.0 44.5 44.5 1396.00
13 Aug, 1993 46.0 46.0 45.0 46.0 3490.00
09 Aug, 1993 42.0 44.5 42.0 44.5 1396.00
04 Aug, 1993 46.0 46.0 46.0 46.0 2094.00
30 Jul, 1993 42.0 42.0 42.0 42.0 3490.00
29 Jul, 1993 45.0 45.0 45.0 45.0 1396.00
28 Jul, 1993 45.0 45.0 45.0 45.0 2094.00
27 Jul, 1993 45.0 45.0 45.0 45.0 698.00
20 Jul, 1993 41.0 44.0 41.0 44.0 13.26 Thousand