Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21.78 22.58 21.78 22.58 11.64 Thousand
30 Oct, 2023 21.96 21.97 21.96 21.97 400.00
27 Oct, 2023 21.6 22.07 21.57 21.74 1900.00
26 Oct, 2023 21.75 21.75 21.75 21.75 500.00
25 Oct, 2023 21.74 21.78 21.74 21.75 936.00
24 Oct, 2023 21.65 21.65 21.64 21.64 1400.00
23 Oct, 2023 21.52 21.62 21.52 21.62 1900.00
20 Oct, 2023 21.52 21.59 21.5 21.55 1434.00
19 Oct, 2023 21.96 21.96 21.85 21.85 800.00
18 Oct, 2023 22.1 22.28 21.65 21.86 6338.00