GameSquare Holdings Inc. (GAME)

USD 0.79

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.87 0.88 0.82 0.82 159.3 Thousand
18 Dec, 2024 0.91 0.91 0.81 0.81 335.1 Thousand
17 Dec, 2024 0.93 0.95 0.91 0.92 101.1 Thousand
16 Dec, 2024 0.9 0.95 0.88 0.93 122 Thousand
13 Dec, 2024 0.97 0.98 0.88 0.91 176.7 Thousand
12 Dec, 2024 1.0 1.0 0.94 0.95 72 Thousand
11 Dec, 2024 0.99 1.02 0.96 0.98 101 Thousand
10 Dec, 2024 1.01 1.02 0.96 0.99 108.8 Thousand
09 Dec, 2024 1.0 1.07 0.93 0.97 210.7 Thousand
06 Dec, 2024 0.94 1.15 0.94 1.02 917.5 Thousand