GameSquare Holdings Inc. (GAME)

USD 0.93

(-3.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 0.62 0.62 0.62 0.62 -
02 Feb, 2018 0.62 0.62 0.62 0.62 -
01 Feb, 2018 0.62 0.62 0.62 0.62 -
31 Jan, 2018 0.64 0.64 0.64 0.64 -
30 Jan, 2018 0.64 0.64 0.64 0.64 -
29 Jan, 2018 0.64 0.64 0.64 0.64 -
26 Jan, 2018 0.64 0.64 0.64 0.64 -