USD 0.79
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.79 | 0.8 | 0.77 | 0.78 | 244.9 Thousand |
22 Oct, 2024 | 0.81 | 0.83 | 0.73 | 0.77 | 270.2 Thousand |
21 Oct, 2024 | 0.9 | 0.9 | 0.78 | 0.8 | 254 Thousand |
18 Oct, 2024 | 0.88 | 0.94 | 0.85 | 0.9 | 482.6 Thousand |
17 Oct, 2024 | 0.73 | 1.15 | 0.73 | 0.95 | 3.39 Million |
16 Oct, 2024 | 0.72 | 0.75 | 0.69 | 0.7 | 232.8 Thousand |
15 Oct, 2024 | 0.71 | 0.71 | 0.68 | 0.71 | 259.4 Thousand |
14 Oct, 2024 | 0.68 | 0.7 | 0.66 | 0.67 | 64.3 Thousand |
11 Oct, 2024 | 0.68 | 0.7 | 0.66 | 0.67 | 71.7 Thousand |
10 Oct, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 97.4 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB