GameSquare Holdings Inc. (GAME)

USD 1.27

(-4.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.72 0.72 0.62 0.62 206 Thousand
27 Mar, 2025 0.69 0.75 0.69 0.71 30.7 Thousand
26 Mar, 2025 0.73 0.73 0.68 0.69 102.9 Thousand
25 Mar, 2025 0.75 0.77 0.7 0.71 69.5 Thousand
24 Mar, 2025 0.8 0.81 0.74 0.74 142.3 Thousand
21 Mar, 2025 0.8 0.86 0.75 0.78 360.2 Thousand
20 Mar, 2025 0.81 0.84 0.77 0.8 114.6 Thousand
19 Mar, 2025 0.78 0.85 0.76 0.8 112.8 Thousand
18 Mar, 2025 0.79 0.85 0.76 0.79 212 Thousand
17 Mar, 2025 0.7 0.81 0.68 0.79 389.5 Thousand