USD 14.74
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 14.94 | 15.05 | 14.82 | 14.91 | 1.35 Million |
07 Mar, 2025 | 14.84 | 15.04 | 14.78 | 15.03 | 1.51 Million |
06 Mar, 2025 | 15.06 | 15.06 | 14.78 | 14.81 | 1.99 Million |
05 Mar, 2025 | 15.06 | 15.1 | 14.97 | 15.06 | 1.56 Million |
04 Mar, 2025 | 15.1 | 15.19 | 14.96 | 15.07 | 2.13 Million |
03 Mar, 2025 | 15.38 | 15.47 | 15.13 | 15.2 | 1.69 Million |
28 Feb, 2025 | 15.55 | 15.74 | 15.55 | 15.67 | 2.07 Million |
27 Feb, 2025 | 15.56 | 15.64 | 15.48 | 15.53 | 1.5 Million |
26 Feb, 2025 | 15.72 | 15.78 | 15.54 | 15.56 | 1.33 Million |
25 Feb, 2025 | 15.8 | 15.85 | 15.66 | 15.69 | 1.61 Million |
GBIO
GBNY
GBRGW
GANX
GASS
GAUZ