USD 14.78
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 15.64 | 15.77 | 15.64 | 15.73 | 1.45 Million |
30 Jan, 2025 | 15.56 | 15.7 | 15.52 | 15.64 | 871.93 Thousand |
29 Jan, 2025 | 15.76 | 15.76 | 15.37 | 15.45 | 1.51 Million |
28 Jan, 2025 | 15.59 | 15.76 | 15.59 | 15.75 | 1.52 Million |
27 Jan, 2025 | 15.6 | 15.74 | 15.54 | 15.59 | 1.91 Million |
24 Jan, 2025 | 15.5 | 15.6 | 15.47 | 15.58 | 1.64 Million |
23 Jan, 2025 | 15.45 | 15.5 | 15.45 | 15.47 | 683.82 Thousand |
22 Jan, 2025 | 15.5 | 15.51 | 15.38 | 15.42 | 1.13 Million |
21 Jan, 2025 | 15.45 | 15.52 | 15.4 | 15.49 | 2.22 Million |
17 Jan, 2025 | 15.34 | 15.42 | 15.29 | 15.4 | 988.33 Thousand |
GBIO
GBNY
GBRGW
GANX
GASS
GAUZ