USD 14.92
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 15.04 | 15.11 | 15.04 | 15.09 | 810.84 Thousand |
10 Oct, 2024 | 15.02 | 15.09 | 14.99 | 15.06 | 1.36 Million |
09 Oct, 2024 | 15.17 | 15.18 | 15.06 | 15.07 | 951.38 Thousand |
08 Oct, 2024 | 15.2 | 15.2 | 15.01 | 15.17 | 948.02 Thousand |
07 Oct, 2024 | 15.15 | 15.19 | 15.04 | 15.18 | 1.73 Million |
04 Oct, 2024 | 15.12 | 15.18 | 15.01 | 15.17 | 1.09 Million |
03 Oct, 2024 | 14.97 | 15.05 | 14.93 | 15.04 | 1.09 Million |
02 Oct, 2024 | 14.9 | 15.03 | 14.9 | 15.0 | 1.07 Million |
01 Oct, 2024 | 15.07 | 15.09 | 14.82 | 14.89 | 1.65 Million |
30 Sep, 2024 | 14.95 | 15.16 | 14.92 | 15.11 | 3.71 Million |
GBIO
GBNY
GBRGW
GANX
GASS
GAUZ