Golub Capital BDC Inc (GBDC)

USD 14.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 17.44 17.6 17.4 17.52 422.97 Thousand
26 Apr, 2013 17.4 17.47 17.15 17.39 395.72 Thousand
25 Apr, 2013 17.19 17.37 17.1 17.33 345.07 Thousand
24 Apr, 2013 17.25 17.35 17.1 17.14 510.97 Thousand
23 Apr, 2013 17.05 17.45 16.91 17.3 988.24 Thousand
22 Apr, 2013 16.49 17.0 16.44 16.95 1 Million
19 Apr, 2013 16.03 16.31 15.96 16.29 203.9 Thousand
18 Apr, 2013 16.08 16.15 15.95 16.02 420.71 Thousand
17 Apr, 2013 16.26 16.37 16.07 16.07 269.53 Thousand
16 Apr, 2013 16.3 16.53 16.25 16.37 419.52 Thousand