Golub Capital BDC Inc (GBDC)

USD 14.75

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 16.1 16.24 16.01 16.03 1.4 Million
07 Jun, 2024 16.03 16.18 16.03 16.05 942.81 Thousand
06 Jun, 2024 16.15 16.18 15.87 16.06 1.46 Million
05 Jun, 2024 16.17 16.25 16.0 16.11 1.7 Million
04 Jun, 2024 16.53 16.56 16.06 16.11 1.69 Million
03 Jun, 2024 16.65 16.76 16.49 16.58 1.33 Million
31 May, 2024 16.35 16.59 16.35 16.57 831.45 Thousand
30 May, 2024 16.3 16.38 16.27 16.31 585.21 Thousand
29 May, 2024 16.28 16.37 16.22 16.3 617.69 Thousand
28 May, 2024 16.3 16.45 16.23 16.32 808.04 Thousand