Golub Capital BDC Inc (GBDC)

USD 14.75

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 15.79 15.84 15.63 15.73 29.94 Thousand
28 Dec, 2011 15.87 15.87 15.63 15.69 21.44 Thousand
27 Dec, 2011 15.63 15.88 15.57 15.87 13.61 Thousand
23 Dec, 2011 15.74 15.86 15.68 15.73 12 Thousand
22 Dec, 2011 15.95 15.95 15.59 15.71 25.6 Thousand
21 Dec, 2011 15.95 15.95 15.73 15.88 42.17 Thousand
20 Dec, 2011 15.58 15.95 15.37 15.94 54.41 Thousand
19 Dec, 2011 15.52 15.72 15.26 15.36 36.84 Thousand
16 Dec, 2011 15.73 15.95 15.3 15.38 49.53 Thousand
15 Dec, 2011 15.38 15.75 15.2 15.59 49.22 Thousand