Golub Capital BDC Inc (GBDC)

USD 14.66

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 15.25 15.42 15.1 15.4 32.9 Thousand
13 Oct, 2011 15.13 15.23 14.82 15.13 36.18 Thousand
12 Oct, 2011 15.06 15.26 15.01 15.21 35.16 Thousand
11 Oct, 2011 14.88 15.09 14.88 15.06 41.58 Thousand
10 Oct, 2011 15.2 15.22 14.72 14.98 44.5 Thousand
07 Oct, 2011 15.24 15.24 14.88 14.98 37.05 Thousand
06 Oct, 2011 14.95 15.25 14.81 15.23 72.47 Thousand
05 Oct, 2011 14.85 14.87 14.48 14.83 30.29 Thousand
04 Oct, 2011 14.11 14.81 14.01 14.8 111.82 Thousand
03 Oct, 2011 14.77 14.92 14.12 14.16 77.61 Thousand