Golub Capital BDC Inc (GBDC)

USD 14.92

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 16.0 16.09 15.85 16.0 113.58 Thousand
06 Apr, 2011 16.08 16.1 15.8 16.07 135.16 Thousand
05 Apr, 2011 15.88 16.12 15.85 16.01 190.03 Thousand
04 Apr, 2011 15.94 16.2 15.75 16.2 293.19 Thousand
01 Apr, 2011 15.65 16.0 15.61 15.86 1.43 Million
31 Mar, 2011 16.5 16.5 15.65 15.78 161.69 Thousand
30 Mar, 2011 16.14 16.96 16.01 16.96 56.04 Thousand
29 Mar, 2011 16.23 16.27 16.0 16.16 21.56 Thousand
28 Mar, 2011 16.41 16.61 16.07 16.07 16.13 Thousand
25 Mar, 2011 16.72 16.72 16.35 16.4 12.79 Thousand