Golub Capital BDC Inc (GBDC)

USD 14.81

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.52 15.75 15.52 15.75 831.68 Thousand
14 Feb, 2024 15.36 15.55 15.36 15.5 1.16 Million
13 Feb, 2024 15.45 15.54 15.34 15.45 717.96 Thousand
12 Feb, 2024 15.38 15.57 15.33 15.54 804.01 Thousand
09 Feb, 2024 15.3 15.38 15.27 15.35 668.93 Thousand
08 Feb, 2024 15.41 15.45 15.26 15.32 726.31 Thousand
07 Feb, 2024 15.2 15.42 15.18 15.41 1.06 Million
06 Feb, 2024 15.38 15.38 15.02 15.13 1.85 Million
05 Feb, 2024 15.38 15.38 15.16 15.34 1.03 Million
02 Feb, 2024 15.21 15.37 15.16 15.28 871.1 Thousand