Generation Bio Co (GBIO)

USD 5.99

(5.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 32.55 35.5 31.8 32.03 37.34 Thousand
05 Mar, 2021 35.58 35.77 29.17 32.75 57 Thousand
04 Mar, 2021 39.93 40.58 33.19 34.63 56.17 Thousand
03 Mar, 2021 38.31 41.86 37.62 39.93 30.45 Thousand
02 Mar, 2021 39.83 41.01 37.65 38.29 31.22 Thousand
01 Mar, 2021 35.82 40.92 35.67 40.2 51.31 Thousand
26 Feb, 2021 34.07 35.67 32.24 34.92 39.99 Thousand
25 Feb, 2021 37.08 39.41 34.22 34.48 49.75 Thousand
24 Feb, 2021 35.75 38.44 35.0 37.81 36.43 Thousand
23 Feb, 2021 36.0 36.63 33.02 34.48 36.76 Thousand