Generation Bio Co (GBIO)

USD 6.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 19.95 19.95 17.0 18.07 18.74 Thousand
10 Jul, 2020 19.02 21.17 18.8 19.71 22.67 Thousand
09 Jul, 2020 19.46 19.56 18.65 18.99 14.98 Thousand
08 Jul, 2020 19.78 20.05 19.05 19.19 20.81 Thousand
07 Jul, 2020 19.64 20.05 19.53 19.75 16.57 Thousand
06 Jul, 2020 20.0 20.0 19.24 19.64 3450.00
02 Jul, 2020 19.2 19.92 18.83 19.56 5280.00
01 Jul, 2020 21.69 21.86 18.51 19.54 74.08 Thousand
30 Jun, 2020 21.66 21.66 20.54 21.0 11.29 Thousand
29 Jun, 2020 21.62 22.17 20.76 21.71 9650.00