Generation Bio Co (GBIO)
USD 6.0
(-2.6%)
USD 6.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 6.49 | 6.65 | 6.28 | 6.29 | 188.85 Thousand |
| 14 Aug, 2025 | 6.45 | 6.68 | 5.75 | 6.66 | 765.44 Thousand |
| 13 Aug, 2025 | 5.22 | 6.95 | 5.15 | 6.61 | 10.03 Million |
| 12 Aug, 2025 | 4.09 | 4.27 | 3.97 | 4.05 | 3.46 Million |
| 11 Aug, 2025 | 4.11 | 4.34 | 3.96 | 4.04 | 125.81 Thousand |
| 08 Aug, 2025 | 4.14 | 4.55 | 4.04 | 4.1 | 58.54 Thousand |
| 07 Aug, 2025 | 4.28 | 4.29 | 4.14 | 4.15 | 53.32 Thousand |
| 06 Aug, 2025 | 4.57 | 4.57 | 4.28 | 4.28 | 27.85 Thousand |
| 05 Aug, 2025 | 4.62 | 4.83 | 4.49 | 4.56 | 56.01 Thousand |
| 04 Aug, 2025 | 4.33 | 4.63 | 4.25 | 4.58 | 106.55 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC