Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.41 | 1.46 | 1.35 | 1.37 | 40.39 Thousand |
| 02 Dec, 2024 | 1.53 | 1.53 | 1.39 | 1.42 | 20.55 Thousand |
| 29 Nov, 2024 | 1.47 | 1.54 | 1.44 | 1.52 | 7570.00 |
| 27 Nov, 2024 | 1.46 | 1.54 | 1.42 | 1.43 | 9830.00 |
| 26 Nov, 2024 | 1.4 | 1.48 | 1.37 | 1.44 | 7730.00 |
| 25 Nov, 2024 | 1.42 | 1.56 | 1.4 | 1.4 | 14.22 Thousand |
| 22 Nov, 2024 | 1.32 | 1.48 | 1.29 | 1.37 | 32.8 Thousand |
| 21 Nov, 2024 | 1.38 | 1.38 | 1.24 | 1.32 | 18.71 Thousand |
| 20 Nov, 2024 | 1.37 | 1.46 | 1.29 | 1.35 | 18.67 Thousand |
| 19 Nov, 2024 | 1.41 | 1.47 | 1.37 | 1.39 | 10.48 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC