Generation Bio Co (GBIO)
USD 6.15
(5.13%)
USD 6.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.26 | 3.41 | 3.15 | 3.3 | 11.84 Thousand |
| 11 Jun, 2024 | 2.97 | 3.21 | 2.91 | 3.12 | 8380.00 |
| 10 Jun, 2024 | 3.18 | 3.21 | 2.92 | 2.99 | 13.05 Thousand |
| 07 Jun, 2024 | 3.26 | 3.35 | 3.21 | 3.26 | 12.67 Thousand |
| 06 Jun, 2024 | 3.28 | 3.46 | 3.28 | 3.32 | 12.04 Thousand |
| 05 Jun, 2024 | 3.16 | 3.31 | 3.16 | 3.29 | 9410.00 |
| 04 Jun, 2024 | 3.05 | 3.19 | 3.03 | 3.12 | 8050.00 |
| 03 Jun, 2024 | 3.25 | 3.27 | 2.95 | 3.06 | 8590.00 |
| 31 May, 2024 | 3.3 | 3.43 | 3.15 | 3.18 | 8390.00 |
| 30 May, 2024 | 3.11 | 3.32 | 3.06 | 3.25 | 17.26 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC