GCM Grosvenor Inc (GCMG)

USD 12.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 13.03 13.03 12.78 12.89 694.59 Thousand
14 Aug, 2025 12.32 13.03 12.19 12.99 432 Thousand
13 Aug, 2025 13.07 13.07 12.87 13.0 475.12 Thousand
12 Aug, 2025 12.97 13.11 12.88 13.03 686.76 Thousand
11 Aug, 2025 12.7 12.99 12.67 12.91 1.82 Million
08 Aug, 2025 12.19 12.77 12.14 12.59 1.47 Million
07 Aug, 2025 11.77 12.13 11.7 12.0 508.62 Thousand
06 Aug, 2025 11.93 12.03 11.76 11.77 520.82 Thousand
05 Aug, 2025 11.94 11.99 11.76 11.94 509.59 Thousand
04 Aug, 2025 11.69 11.98 11.63 11.96 315.33 Thousand