GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 39.42

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.33 25.75 19.1 19.3 2.44 Million
25 Aug, 2022 30.0 31.73 25.2 25.2 2.39 Million
24 Aug, 2022 26.44 35.7 25.6 29.82 11.62 Million
23 Aug, 2022 32.61 34.9 25.57 26.64 7.79 Million
22 Aug, 2022 54.01 62.0 31.2 41.41 18.39 Million
19 Aug, 2022 26.64 60.0 24.81 48.01 36.26 Million
18 Aug, 2022 19.2 21.22 12.51 15.69 11.53 Million