Golden Entertainment Inc (GDEN)

USD 22.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 23.52 23.52 21.19 23.26 125.44 Thousand
04 Mar, 2021 24.32 24.51 22.32 23.2 142.01 Thousand
03 Mar, 2021 24.0 25.41 23.9 24.21 145.7 Thousand
02 Mar, 2021 23.71 24.29 23.27 23.93 61.29 Thousand
01 Mar, 2021 24.33 24.77 23.61 24.31 115.97 Thousand
26 Feb, 2021 23.17 24.24 23.17 23.63 136.72 Thousand
25 Feb, 2021 23.51 23.92 22.77 23.22 104.53 Thousand
24 Feb, 2021 23.26 23.9 23.0 23.79 87.31 Thousand
23 Feb, 2021 22.42 23.5 21.92 23.25 141.73 Thousand
22 Feb, 2021 21.96 23.02 21.65 22.56 115.94 Thousand