Golden Entertainment Inc (GDEN)

USD 22.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 19.6 19.79 18.68 19.45 204.25 Thousand
18 Dec, 2020 20.05 20.6 19.65 20.25 336.3 Thousand
17 Dec, 2020 19.95 20.41 19.45 19.92 138.67 Thousand
16 Dec, 2020 19.2 19.92 19.0 19.8 185.59 Thousand
15 Dec, 2020 18.16 19.48 17.74 19.05 165.7 Thousand
14 Dec, 2020 18.55 18.55 17.82 17.91 113.22 Thousand
11 Dec, 2020 18.17 18.56 17.94 18.07 138.17 Thousand
10 Dec, 2020 18.5 18.68 17.86 18.45 115.72 Thousand
09 Dec, 2020 18.92 19.06 18.3 18.63 194.62 Thousand
08 Dec, 2020 17.63 18.43 17.46 18.36 136.43 Thousand