Golden Entertainment Inc (GDEN)

USD 21.64

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 18.8 19.22 18.51 19.18 100.34 Thousand
03 Jan, 2020 18.71 18.93 18.57 18.68 70.18 Thousand
02 Jan, 2020 19.45 19.45 18.86 18.99 60.59 Thousand
31 Dec, 2019 18.99 19.4 18.98 19.22 54.68 Thousand
30 Dec, 2019 19.18 19.33 18.9 19.12 51.2 Thousand
27 Dec, 2019 19.42 19.54 19.11 19.18 44.02 Thousand
26 Dec, 2019 19.36 19.59 19.26 19.33 46.01 Thousand
24 Dec, 2019 19.37 19.4 19.18 19.36 22.72 Thousand
23 Dec, 2019 19.16 19.43 19.13 19.4 48.48 Thousand
20 Dec, 2019 19.29 19.5 19.0 19.06 133.63 Thousand