Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 15.13 15.51 14.71 15.01 124.42 Thousand
01 May, 2019 15.82 16.05 15.07 15.15 112.58 Thousand
30 Apr, 2019 16.29 16.36 15.61 15.73 132.98 Thousand
29 Apr, 2019 16.28 16.57 16.04 16.28 140.65 Thousand
26 Apr, 2019 16.1 16.25 15.92 16.25 153.62 Thousand
25 Apr, 2019 16.02 16.27 15.59 15.93 42.96 Thousand
24 Apr, 2019 15.98 16.23 15.93 16.01 52.79 Thousand
23 Apr, 2019 16.07 16.33 15.9 16.11 64.22 Thousand
22 Apr, 2019 16.34 16.38 15.8 16.14 148.07 Thousand
18 Apr, 2019 16.15 16.37 15.93 16.33 113.61 Thousand