Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 14.91 15.91 14.91 15.79 386.64 Thousand
19 Mar, 2019 14.19 15.49 14.15 14.91 540.8 Thousand
18 Mar, 2019 13.26 14.68 13.25 14.13 494.07 Thousand
15 Mar, 2019 16.06 16.06 13.0 13.0 2.26 Million
14 Mar, 2019 16.93 17.11 16.3 16.45 277.42 Thousand
13 Mar, 2019 17.62 17.74 17.08 17.09 66.44 Thousand
12 Mar, 2019 17.6 17.79 17.31 17.54 60.69 Thousand
11 Mar, 2019 17.42 17.82 17.42 17.58 96.61 Thousand
08 Mar, 2019 17.19 17.4 16.84 17.35 91.77 Thousand
07 Mar, 2019 17.19 17.42 16.52 17.31 119.17 Thousand