Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 19.99 19.99 18.59 18.6 293.73 Thousand
18 Jan, 2019 20.05 20.42 19.8 20.05 226.2 Thousand
17 Jan, 2019 19.03 20.32 19.03 20.03 318.8 Thousand
16 Jan, 2019 18.28 19.38 18.24 19.27 258.49 Thousand
15 Jan, 2019 18.24 18.74 17.53 18.26 225.31 Thousand
14 Jan, 2019 18.4 18.54 17.84 18.23 177.22 Thousand
11 Jan, 2019 18.46 18.77 18.24 18.5 343.16 Thousand
10 Jan, 2019 18.4 18.9 17.96 18.58 99 Thousand
09 Jan, 2019 18.6 18.66 18.07 18.46 158.6 Thousand
08 Jan, 2019 18.59 19.0 18.27 18.48 234.57 Thousand