Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 14.55 15.2 14.55 15.07 32.81 Thousand
04 May, 2017 14.67 14.82 14.41 14.75 18.79 Thousand
03 May, 2017 14.63 14.63 14.28 14.56 27.16 Thousand
02 May, 2017 14.51 14.74 14.51 14.64 39.17 Thousand
01 May, 2017 14.25 14.62 14.25 14.55 42.37 Thousand
28 Apr, 2017 14.75 14.75 14.0 14.04 49.44 Thousand
27 Apr, 2017 14.98 15.07 14.55 14.63 15.02 Thousand
26 Apr, 2017 14.26 15.08 14.26 14.97 40 Thousand
25 Apr, 2017 14.1 14.61 14.06 14.29 38.79 Thousand
24 Apr, 2017 14.0 14.06 13.92 14.05 17.61 Thousand