Golden Entertainment Inc (GDEN)

USD 21.84

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 10.65 10.82 10.63 10.65 40.86 Thousand
06 Apr, 2016 10.6 10.79 10.5 10.61 53.3 Thousand
05 Apr, 2016 10.55 10.75 10.49 10.51 34.54 Thousand
04 Apr, 2016 10.85 10.89 10.57 10.58 50.69 Thousand
01 Apr, 2016 10.84 10.9 10.76 10.76 30.91 Thousand
31 Mar, 2016 10.75 10.9 10.75 10.84 59.21 Thousand
30 Mar, 2016 10.54 10.8 10.54 10.76 90.35 Thousand
29 Mar, 2016 10.58 10.7 10.48 10.5 67.26 Thousand
28 Mar, 2016 10.53 10.65 10.5 10.57 22.81 Thousand
24 Mar, 2016 10.49 10.59 10.45 10.54 34.62 Thousand