Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 8.75 9.04 8.75 8.81 7460.00
28 Sep, 2015 8.81 9.1 8.75 8.8 12.93 Thousand
25 Sep, 2015 9.3 9.3 8.99 9.13 7571.00
24 Sep, 2015 9.1 9.2 8.91 9.19 61.77 Thousand
23 Sep, 2015 8.95 9.04 8.95 9.01 7027.00
22 Sep, 2015 8.95 9.06 8.95 9.03 4883.00
21 Sep, 2015 8.96 9.04 8.9 8.95 9415.00
18 Sep, 2015 8.87 9.03 8.83 8.87 11.49 Thousand
17 Sep, 2015 9.05 9.2 8.95 8.96 7687.00
16 Sep, 2015 8.91 9.04 8.9 8.98 2960.00