Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 8.59 8.7 8.54 8.66 14.75 Thousand
10 Mar, 2015 8.69 8.7 8.64 8.66 5179.00
09 Mar, 2015 8.62 8.7 8.6 8.7 6551.00
06 Mar, 2015 8.46 8.7 8.46 8.65 34.61 Thousand
05 Mar, 2015 8.48 8.52 8.25 8.41 31.05 Thousand
04 Mar, 2015 8.46 8.5 8.45 8.45 7400.00
03 Mar, 2015 8.45 8.5 8.45 8.46 4296.00
02 Mar, 2015 8.5 8.5 8.49 8.5 9802.00
27 Feb, 2015 8.46 8.5 8.42 8.45 36.08 Thousand
26 Feb, 2015 8.5 8.5 8.4 8.5 15.47 Thousand