Golden Entertainment Inc (GDEN)

USD 23.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 2.31 2.34 2.31 2.34 225.00
12 Oct, 2012 2.31 2.38 2.31 2.35 1963.00
11 Oct, 2012 2.36 2.37 2.26 2.3 11.23 Thousand
10 Oct, 2012 2.29 2.39 2.25 2.39 2880.00
09 Oct, 2012 2.29 2.35 2.25 2.3 4186.00
08 Oct, 2012 2.32 2.37 2.31 2.31 3000.00
05 Oct, 2012 2.42 2.42 2.32 2.32 7710.00
04 Oct, 2012 2.2 2.51 2.2 2.46 13.83 Thousand
03 Oct, 2012 2.15 2.22 2.14 2.17 4495.00
02 Oct, 2012 2.12 2.2 2.12 2.14 2298.00