Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 10.15 10.71 9.8 10.49 217.73 Thousand
04 Oct, 2006 9.77 10.2 9.72 10.19 162.03 Thousand
03 Oct, 2006 9.76 9.9 9.44 9.83 74.36 Thousand
02 Oct, 2006 9.2 10.11 9.2 9.82 105.6 Thousand
29 Sep, 2006 8.98 9.63 8.92 9.23 85.4 Thousand
28 Sep, 2006 8.92 9.0 8.74 8.9 36.17 Thousand
27 Sep, 2006 8.69 8.91 8.68 8.87 51 Thousand
26 Sep, 2006 8.6 8.74 8.59 8.74 9410.00
25 Sep, 2006 8.42 8.66 8.23 8.59 13.85 Thousand
22 Sep, 2006 8.43 8.55 8.16 8.4 17.94 Thousand