Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 9.19 9.54 9.07 9.07 29.54 Thousand
13 Apr, 2006 9.54 9.54 8.82 9.15 41.54 Thousand
12 Apr, 2006 10.33 10.47 9.43 9.43 76.77 Thousand
11 Apr, 2006 10.43 10.57 10.02 10.18 45.01 Thousand
10 Apr, 2006 10.17 10.51 9.82 10.49 79.01 Thousand
07 Apr, 2006 10.28 10.28 9.84 10.03 13.46 Thousand
06 Apr, 2006 10.41 10.41 10.05 10.12 29.18 Thousand
05 Apr, 2006 10.31 10.69 10.12 10.32 77.83 Thousand
04 Apr, 2006 10.33 10.34 9.96 10.23 78.52 Thousand
03 Apr, 2006 10.44 10.52 10.06 10.22 56.43 Thousand