Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 6.55 6.64 6.55 6.59 6417.00
03 Jan, 2006 6.35 6.64 6.35 6.59 7815.00
30 Dec, 2005 6.19 6.4 6.16 6.35 103.64 Thousand
29 Dec, 2005 6.45 6.49 6.26 6.26 47.44 Thousand
28 Dec, 2005 6.21 6.4 6.11 6.4 29.57 Thousand
27 Dec, 2005 6.54 6.64 5.93 6.21 43.76 Thousand
23 Dec, 2005 6.71 6.92 6.54 6.54 35.11 Thousand
22 Dec, 2005 7.07 7.07 6.59 6.69 29.59 Thousand
21 Dec, 2005 7.55 7.55 7.07 7.07 21.8 Thousand
20 Dec, 2005 7.78 7.78 7.35 7.46 29.88 Thousand