Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 14.51 14.58 14.21 14.37 47.47 Thousand
14 Jun, 2005 14.49 14.49 14.25 14.45 87.88 Thousand
13 Jun, 2005 14.3 14.57 14.09 14.26 59.02 Thousand
10 Jun, 2005 14.3 14.84 14.3 14.54 94.21 Thousand
09 Jun, 2005 13.77 14.49 13.58 14.37 181.22 Thousand
08 Jun, 2005 13.37 13.84 13.36 13.82 80.23 Thousand
07 Jun, 2005 13.26 13.44 12.78 13.17 41.29 Thousand
06 Jun, 2005 11.84 13.09 11.84 12.88 50.7 Thousand
03 Jun, 2005 11.91 12.03 11.77 11.82 81.7 Thousand
02 Jun, 2005 12.02 12.03 11.84 11.89 84.73 Thousand