Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 9.95 10.79 9.6 10.17 129.61 Thousand
18 May, 2004 9.55 9.79 9.12 9.73 40.04 Thousand
17 May, 2004 9.55 9.55 8.97 9.21 41.53 Thousand
14 May, 2004 9.26 9.87 9.09 9.6 69.9 Thousand
13 May, 2004 9.84 9.95 9.22 9.4 41.84 Thousand
12 May, 2004 9.83 9.83 9.19 9.81 55.82 Thousand
11 May, 2004 9.5 9.88 9.41 9.88 73.87 Thousand
10 May, 2004 10.27 10.27 8.95 9.34 173.62 Thousand
07 May, 2004 10.62 10.79 9.97 10.14 51.8 Thousand
06 May, 2004 10.79 10.91 10.55 10.61 59.27 Thousand