Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 5.5 | 5.74 | 5.42 | 5.73 | 10.65 Thousand |
| 03 Jan, 2003 | 5.36 | 5.5 | 5.34 | 5.5 | 9100.00 |
| 02 Jan, 2003 | 5.17 | 5.46 | 5.17 | 5.46 | 12.8 Thousand |
| 31 Dec, 2002 | 4.81 | 5.29 | 4.81 | 5.16 | 21.1 Thousand |
| 30 Dec, 2002 | 5.26 | 5.26 | 4.99 | 5.22 | 9300.00 |
| 27 Dec, 2002 | 5.06 | 5.51 | 4.89 | 5.25 | 25.4 Thousand |
| 26 Dec, 2002 | 5.44 | 5.73 | 4.78 | 5.11 | 11.9 Thousand |
| 24 Dec, 2002 | 5.39 | 5.39 | 5.11 | 5.39 | 3903.00 |
| 23 Dec, 2002 | 5.37 | 5.4 | 5.25 | 5.26 | 15.8 Thousand |
| 20 Dec, 2002 | 5.69 | 5.79 | 5.16 | 5.16 | 19.2 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC